J.B. Hunt Transport Services, Inc. (JBHT)
USD 133.57
(2.9%)
USD 133.57
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 147.12 | 150.0 | 145.62 | 147.89 | 1.15 Million |
| 13 May, 2025 | 149.37 | 150.38 | 147.29 | 147.32 | 1.36 Million |
| 12 May, 2025 | 145.77 | 153.02 | 144.65 | 148.72 | 2.83 Million |
| 09 May, 2025 | 137.04 | 138.63 | 134.91 | 135.53 | 1.22 Million |
| 08 May, 2025 | 134.8 | 138.35 | 133.53 | 137.48 | 1.77 Million |
| 07 May, 2025 | 131.52 | 133.69 | 131.52 | 132.95 | 1.04 Million |
| 06 May, 2025 | 132.04 | 133.01 | 130.67 | 130.87 | 863.1 Thousand |
| 05 May, 2025 | 132.03 | 134.81 | 132.03 | 133.61 | 1.59 Million |
| 02 May, 2025 | 131.96 | 134.91 | 131.08 | 133.57 | 1.4 Million |
| 01 May, 2025 | 130.57 | 131.68 | 128.64 | 129.8 | 1.77 Million |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL