J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 159.39 162.68 158.79 162.26 743.5 Thousand
05 Mar, 2025 156.78 160.21 156.55 160.04 1.08 Million
04 Mar, 2025 162.06 162.06 155.67 157.62 1.02 Million
03 Mar, 2025 162.01 163.0 157.52 157.82 835.5 Thousand
28 Feb, 2025 159.23 162.1 158.93 161.19 657.51 Thousand
27 Feb, 2025 160.24 161.4 158.47 158.9 762.11 Thousand
26 Feb, 2025 159.56 162.02 158.68 160.32 970.6 Thousand
25 Feb, 2025 162.8 163.38 159.26 160.69 943.9 Thousand
24 Feb, 2025 167.87 168.05 162.44 162.69 925.9 Thousand
21 Feb, 2025 169.07 169.07 161.14 167.71 1.11 Million