JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 141.19 142.32 138.23 140.0 1.52 Million
06 Oct, 2025 137.43 142.11 136.48 141.67 1.15 Million
03 Oct, 2025 134.53 139.8 134.53 137.95 1.21 Million
02 Oct, 2025 132.42 135.49 132.15 134.2 1.27 Million
01 Oct, 2025 133.1 134.32 131.86 132.68 840.66 Thousand
30 Sep, 2025 134.02 134.53 131.71 134.17 1.08 Million
29 Sep, 2025 136.01 136.01 133.01 134.8 1.1 Million
26 Sep, 2025 132.61 134.82 130.12 134.46 2.02 Million
25 Sep, 2025 132.87 134.34 131.13 132.4 1.04 Million
24 Sep, 2025 131.21 133.39 130.92 132.87 1.24 Million