JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 165.51 169.31 164.61 168.98 1.18 Million
20 Oct, 2025 166.43 167.89 164.64 165.49 1.6 Million
17 Oct, 2025 169.93 169.99 162.96 164.85 2.97 Million
16 Oct, 2025 162.99 169.71 158.87 169.57 6.5 Million
15 Oct, 2025 139.62 141.11 137.99 138.83 2.24 Million
14 Oct, 2025 137.11 139.85 136.51 139.37 946.29 Thousand
13 Oct, 2025 137.82 139.24 137.27 138.12 1.13 Million
10 Oct, 2025 143.78 144.64 136.46 137.09 1.57 Million
09 Oct, 2025 147.52 148.64 142.5 142.62 1.79 Million
08 Oct, 2025 140.05 146.87 138.85 146.55 1.44 Million