J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 139.79 140.54 137.74 138.85 1.19 Million
29 May, 2025 139.62 140.43 137.63 140.0 1.42 Million
28 May, 2025 140.31 140.97 138.52 138.64 578.4 Thousand
27 May, 2025 139.66 140.83 137.98 140.0 830.92 Thousand
23 May, 2025 136.47 138.19 136.43 137.42 793.1 Thousand
22 May, 2025 139.34 139.74 137.22 139.03 1.72 Million
21 May, 2025 143.21 143.5 139.08 139.37 1.51 Million
20 May, 2025 145.42 147.16 144.28 145.02 957.12 Thousand
19 May, 2025 145.9 146.52 144.94 146.24 791.5 Thousand
16 May, 2025 147.54 148.71 146.78 148.05 849.24 Thousand