JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 159.68 162.86 157.82 162.03 1.36 Million
17 Nov, 2025 162.76 163.31 159.01 160.3 1.41 Million
14 Nov, 2025 165.46 166.6 162.27 162.81 1.72 Million
13 Nov, 2025 168.32 170.04 165.48 166.31 733.37 Thousand
12 Nov, 2025 168.57 170.46 167.98 169.26 831.04 Thousand
11 Nov, 2025 168.25 169.53 165.0 168.03 1.21 Million
10 Nov, 2025 171.13 171.13 166.59 168.48 1.13 Million
07 Nov, 2025 168.22 171.88 168.05 170.96 947.46 Thousand
06 Nov, 2025 169.32 170.15 166.47 169.03 1.1 Million
05 Nov, 2025 171.17 172.59 168.36 170.25 1.09 Million