JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 142.86 142.86 140.35 141.0 694.37 Thousand
08 Sep, 2025 143.54 143.73 140.48 142.99 1.44 Million
05 Sep, 2025 142.87 147.97 142.75 143.73 891.88 Thousand
04 Sep, 2025 145.33 145.5 141.3 145.28 930.36 Thousand
03 Sep, 2025 143.56 145.39 143.27 145.38 770.88 Thousand
02 Sep, 2025 142.96 144.32 142.63 144.25 864.1 Thousand
29 Aug, 2025 143.77 145.41 143.35 144.99 785.44 Thousand
28 Aug, 2025 146.06 147.03 142.92 143.98 1.21 Million
27 Aug, 2025 144.04 146.64 143.6 145.79 1.21 Million
26 Aug, 2025 141.98 144.45 140.79 144.32 1.39 Million