JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 139.31 140.57 136.42 137.78 1.02 Million
08 Aug, 2025 140.54 141.5 139.11 139.44 990.28 Thousand
07 Aug, 2025 144.36 144.53 139.83 140.33 927.14 Thousand
06 Aug, 2025 143.66 144.47 142.44 143.51 823.89 Thousand
05 Aug, 2025 142.83 143.6 141.1 143.24 689.81 Thousand
04 Aug, 2025 139.85 142.37 139.09 142.06 904.98 Thousand
01 Aug, 2025 142.5 142.7 138.68 139.56 1.17 Million
31 Jul, 2025 142.77 145.63 142.72 144.05 1.12 Million
30 Jul, 2025 146.88 147.14 142.55 143.87 1.14 Million
29 Jul, 2025 148.2 149.6 146.48 146.78 1.2 Million