JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 152.19 | 153.33 | 150.32 | 152.2 | 885.2 Thousand |
| 11 Jul, 2025 | 153.85 | 154.54 | 152.01 | 153.57 | 884.74 Thousand |
| 10 Jul, 2025 | 152.81 | 157.85 | 151.99 | 154.66 | 891.22 Thousand |
| 09 Jul, 2025 | 153.68 | 154.64 | 152.2 | 152.67 | 913.89 Thousand |
| 08 Jul, 2025 | 149.9 | 154.29 | 149.9 | 153.05 | 888.88 Thousand |
| 07 Jul, 2025 | 151.46 | 153.48 | 148.56 | 149.56 | 780.97 Thousand |
| 03 Jul, 2025 | 153.2 | 154.0 | 151.74 | 152.88 | 477.95 Thousand |
| 02 Jul, 2025 | 151.15 | 153.62 | 150.49 | 153.02 | 918.97 Thousand |
| 01 Jul, 2025 | 143.78 | 154.22 | 143.38 | 151.08 | 1.41 Million |
| 30 Jun, 2025 | 145.34 | 145.87 | 143.39 | 143.6 | 1.06 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI