J.B. Hunt Transport Services, Inc. (JBHT)
USD 133.57
(2.9%)
USD 133.57
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 187.99 | 188.0 | 184.38 | 185.01 | 475.34 Thousand |
| 02 Dec, 2024 | 189.53 | 189.67 | 187.24 | 189.24 | 470.37 Thousand |
| 29 Nov, 2024 | 191.47 | 192.42 | 188.86 | 189.11 | 457.52 Thousand |
| 27 Nov, 2024 | 191.24 | 192.47 | 189.0 | 190.31 | 501.3 Thousand |
| 26 Nov, 2024 | 187.82 | 191.09 | 185.63 | 190.86 | 932.22 Thousand |
| 25 Nov, 2024 | 185.25 | 191.1 | 184.71 | 188.35 | 1.28 Million |
| 22 Nov, 2024 | 182.28 | 184.1 | 181.29 | 182.4 | 687.02 Thousand |
| 21 Nov, 2024 | 182.75 | 185.6 | 179.88 | 181.57 | 793.12 Thousand |
| 20 Nov, 2024 | 180.0 | 181.8 | 178.36 | 181.58 | 679.6 Thousand |
| 19 Nov, 2024 | 183.02 | 183.89 | 180.09 | 180.18 | 884.2 Thousand |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL