JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 149.16 150.96 147.23 148.39 1.1 Million
25 Jul, 2025 150.9 152.19 147.67 149.31 980.46 Thousand
24 Jul, 2025 149.67 150.8 147.37 149.73 1.18 Million
23 Jul, 2025 153.04 153.34 149.66 149.84 1.36 Million
22 Jul, 2025 148.47 152.65 148.17 151.93 987.2 Thousand
21 Jul, 2025 148.95 150.95 146.94 147.6 1.13 Million
18 Jul, 2025 154.64 154.72 147.16 148.89 1.63 Million
17 Jul, 2025 151.63 153.66 150.94 152.69 1.28 Million
16 Jul, 2025 157.84 157.86 149.28 151.44 2.42 Million
15 Jul, 2025 152.85 153.29 148.5 148.86 1.78 Million