J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 173.47 176.2 173.02 174.91 850.9 Thousand
21 Jan, 2025 172.45 175.97 172.33 174.43 1.52 Million
17 Jan, 2025 175.0 178.4 171.41 172.45 3.29 Million
16 Jan, 2025 185.85 187.51 184.34 186.2 1.73 Million
15 Jan, 2025 184.24 187.49 184.24 186.55 1.02 Million
14 Jan, 2025 180.57 183.34 179.61 181.62 1.05 Million
13 Jan, 2025 173.73 180.18 173.32 179.23 750 Thousand
10 Jan, 2025 174.94 176.05 173.49 174.29 671.21 Thousand
08 Jan, 2025 175.37 178.18 174.08 177.83 618.32 Thousand
07 Jan, 2025 176.65 177.87 175.09 176.48 595.72 Thousand