JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 143.9 145.86 143.84 145.34 900.78 Thousand
26 Jun, 2025 143.04 144.11 142.3 143.28 516.82 Thousand
25 Jun, 2025 143.28 143.51 141.77 142.74 496.14 Thousand
24 Jun, 2025 143.67 144.74 142.97 143.43 1.02 Million
23 Jun, 2025 139.73 142.81 138.91 142.69 1.08 Million
20 Jun, 2025 140.12 140.91 138.91 139.63 1.87 Million
18 Jun, 2025 139.05 140.6 138.09 139.01 1.29 Million
17 Jun, 2025 141.24 142.74 138.6 139.09 957 Thousand
16 Jun, 2025 141.37 143.22 140.19 142.49 944.26 Thousand
13 Jun, 2025 139.15 141.06 139.07 139.85 833.49 Thousand