J.B. Hunt Transport Services, Inc. (JBHT)
USD 133.57
(2.9%)
USD 133.57
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 176.41 | 177.77 | 173.94 | 177.58 | 896.3 Thousand |
| 18 Oct, 2024 | 174.19 | 177.08 | 173.53 | 176.87 | 1 Million |
| 17 Oct, 2024 | 178.62 | 180.42 | 172.3 | 173.48 | 1.51 Million |
| 16 Oct, 2024 | 187.88 | 188.0 | 178.5 | 180.15 | 3.01 Million |
| 15 Oct, 2024 | 175.5 | 178.85 | 174.37 | 174.65 | 1.65 Million |
| 14 Oct, 2024 | 170.0 | 175.62 | 168.3 | 175.46 | 1.12 Million |
| 11 Oct, 2024 | 167.22 | 171.15 | 167.0 | 170.72 | 714.28 Thousand |
| 10 Oct, 2024 | 165.61 | 166.06 | 163.91 | 165.92 | 541.71 Thousand |
| 09 Oct, 2024 | 166.12 | 167.36 | 164.58 | 166.09 | 799.2 Thousand |
| 08 Oct, 2024 | 164.52 | 166.74 | 163.82 | 165.28 | 584.7 Thousand |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL