J.B. Hunt Transport Services, Inc. (JBHT)

USD 129.07

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 169.0 169.0 162.86 164.52 642.72 Thousand
03 Oct, 2024 166.43 167.28 165.15 166.73 499.01 Thousand
02 Oct, 2024 168.92 169.8 168.0 168.14 480.4 Thousand
01 Oct, 2024 171.24 172.12 168.64 169.6 862.82 Thousand
30 Sep, 2024 172.61 175.35 171.42 172.33 602.8 Thousand
27 Sep, 2024 173.41 174.96 171.97 172.35 347.5 Thousand
26 Sep, 2024 173.16 175.32 170.79 171.51 413.9 Thousand
25 Sep, 2024 174.71 174.9 171.08 171.74 635.03 Thousand
24 Sep, 2024 170.27 174.58 170.08 174.48 696.8 Thousand
23 Sep, 2024 169.75 170.46 167.99 170.19 644.4 Thousand