J.B. Hunt Transport Services, Inc. (JBHT)

USD 129.07

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 169.75 171.32 167.63 167.77 714.06 Thousand
05 Sep, 2024 171.43 172.53 166.38 169.3 743.4 Thousand
04 Sep, 2024 173.09 174.72 171.31 172.82 511.04 Thousand
03 Sep, 2024 172.47 173.29 169.22 173.09 701.42 Thousand
30 Aug, 2024 172.71 173.45 169.14 173.2 1.22 Million
29 Aug, 2024 175.15 177.24 171.91 172.27 778.8 Thousand
28 Aug, 2024 172.01 175.4 172.01 174.17 586 Thousand
27 Aug, 2024 175.58 175.78 170.05 172.1 711.6 Thousand
26 Aug, 2024 178.06 178.8 175.19 175.95 415.43 Thousand
23 Aug, 2024 174.82 177.17 173.65 176.97 556.2 Thousand