JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 137.88 139.01 133.63 135.11 1.44 Million
14 Apr, 2025 134.78 138.41 132.63 137.82 1.62 Million
11 Apr, 2025 133.92 134.33 128.83 132.88 1.97 Million
10 Apr, 2025 140.48 140.8 131.52 134.34 1.4 Million
09 Apr, 2025 128.22 143.37 127.05 141.65 3.08 Million
08 Apr, 2025 136.59 136.96 127.53 129.46 1.04 Million
07 Apr, 2025 133.19 140.59 128.09 132.07 1.78 Million
04 Apr, 2025 134.18 136.8 127.35 134.66 2.23 Million
03 Apr, 2025 146.27 146.27 135.42 136.23 1.7 Million
02 Apr, 2025 148.01 152.97 147.49 152.78 847.88 Thousand