J.B. Hunt Transport Services, Inc. (JBHT)

USD 129.07

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 175.05 177.26 172.77 173.38 621.91 Thousand
21 Aug, 2024 173.75 175.69 173.71 175.5 515.23 Thousand
20 Aug, 2024 175.76 177.62 170.83 172.24 881.5 Thousand
19 Aug, 2024 171.73 175.57 171.28 175.34 1.04 Million
16 Aug, 2024 166.87 170.58 166.45 170.36 784.51 Thousand
15 Aug, 2024 167.62 172.74 166.75 167.26 1.35 Million
14 Aug, 2024 163.83 165.36 163.08 163.63 386.9 Thousand
13 Aug, 2024 163.6 165.24 162.03 163.97 788.84 Thousand
12 Aug, 2024 163.3 164.03 161.5 162.77 553.44 Thousand
09 Aug, 2024 163.86 164.07 160.89 163.09 685.6 Thousand