JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 146.91 | 149.99 | 145.0 | 149.72 | 774.75 Thousand |
| 31 Mar, 2025 | 145.0 | 149.36 | 144.78 | 147.95 | 912.34 Thousand |
| 28 Mar, 2025 | 151.01 | 151.01 | 145.76 | 146.12 | 794.94 Thousand |
| 27 Mar, 2025 | 151.54 | 151.89 | 149.68 | 150.8 | 1.04 Million |
| 26 Mar, 2025 | 147.59 | 152.34 | 147.58 | 151.39 | 2.26 Million |
| 25 Mar, 2025 | 152.56 | 152.8 | 148.96 | 149.95 | 972.12 Thousand |
| 24 Mar, 2025 | 150.19 | 152.21 | 148.53 | 152.02 | 974.56 Thousand |
| 21 Mar, 2025 | 146.44 | 148.97 | 144.34 | 148.55 | 1.12 Million |
| 20 Mar, 2025 | 147.38 | 148.79 | 146.08 | 147.5 | 1.08 Million |
| 19 Mar, 2025 | 147.75 | 147.93 | 144.9 | 147.05 | 1.29 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI