JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 149.84 149.84 145.84 147.13 1.46 Million
17 Mar, 2025 148.09 150.9 147.57 149.46 1.42 Million
14 Mar, 2025 151.54 151.54 147.0 149.0 1.66 Million
13 Mar, 2025 154.02 154.42 149.29 149.43 1.12 Million
12 Mar, 2025 154.56 155.25 151.6 154.45 795.54 Thousand
11 Mar, 2025 160.66 160.68 153.9 154.18 898.74 Thousand
10 Mar, 2025 163.03 164.54 158.99 160.21 845.37 Thousand
07 Mar, 2025 161.39 164.35 159.65 163.45 980.22 Thousand
06 Mar, 2025 159.39 162.68 158.79 162.26 743.5 Thousand
05 Mar, 2025 156.78 160.21 156.55 160.04 1.08 Million