J.B. Hunt Transport Services, Inc. (JBHT)
USD 133.57
(2.9%)
USD 133.57
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 180.45 | 183.42 | 179.18 | 181.99 | 742.74 Thousand |
| 01 Nov, 2024 | 181.28 | 183.04 | 180.63 | 180.96 | 771.53 Thousand |
| 31 Oct, 2024 | 181.03 | 183.57 | 180.49 | 180.62 | 1.18 Million |
| 30 Oct, 2024 | 178.92 | 185.67 | 178.67 | 181.88 | 1.27 Million |
| 29 Oct, 2024 | 178.61 | 180.75 | 177.18 | 179.43 | 791.91 Thousand |
| 28 Oct, 2024 | 176.06 | 179.13 | 174.29 | 178.88 | 700.93 Thousand |
| 25 Oct, 2024 | 176.74 | 177.98 | 174.0 | 174.83 | 771.02 Thousand |
| 24 Oct, 2024 | 175.56 | 176.0 | 172.73 | 175.81 | 598.6 Thousand |
| 23 Oct, 2024 | 174.64 | 176.05 | 173.53 | 175.45 | 942.21 Thousand |
| 22 Oct, 2024 | 176.31 | 177.9 | 174.67 | 175.62 | 773 Thousand |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL