JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 214.58 216.41 212.93 213.96 581.04 Thousand
18 Mar, 2022 216.45 216.75 211.41 215.07 1.36 Million
17 Mar, 2022 216.33 217.95 213.0 216.28 891.47 Thousand
16 Mar, 2022 200.44 218.18 200.44 218.06 1.91 Million
15 Mar, 2022 197.31 200.09 197.06 198.98 646.99 Thousand
14 Mar, 2022 199.0 200.97 193.37 195.35 773.06 Thousand
11 Mar, 2022 203.48 207.46 197.98 198.35 730.5 Thousand
10 Mar, 2022 196.22 202.98 195.43 201.88 494.88 Thousand
09 Mar, 2022 201.59 201.6 196.39 199.37 828.36 Thousand
08 Mar, 2022 198.66 199.45 191.07 193.88 1.03 Million