JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 203.95 207.48 198.95 199.95 793.47 Thousand
04 Mar, 2022 200.0 204.25 199.53 203.85 786.03 Thousand
03 Mar, 2022 203.63 206.72 200.62 201.24 726.95 Thousand
02 Mar, 2022 202.5 206.71 201.4 202.72 780.66 Thousand
01 Mar, 2022 202.08 205.0 197.56 200.36 686.77 Thousand
28 Feb, 2022 193.09 203.73 192.64 202.93 1.1 Million
25 Feb, 2022 189.04 197.48 188.78 196.09 632.14 Thousand
24 Feb, 2022 185.64 189.46 185.0 188.91 620.57 Thousand
23 Feb, 2022 189.91 191.41 188.51 188.76 734.54 Thousand
22 Feb, 2022 188.32 190.67 187.41 189.15 770.98 Thousand