JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 193.13 193.5 187.84 189.6 520.18 Thousand
03 Feb, 2022 193.89 196.26 192.56 193.31 501.12 Thousand
02 Feb, 2022 192.15 196.0 188.52 195.78 586.56 Thousand
01 Feb, 2022 194.14 197.35 190.68 192.15 614.33 Thousand
31 Jan, 2022 191.0 194.3 189.47 192.54 674.54 Thousand
28 Jan, 2022 188.34 191.94 184.84 191.9 575.51 Thousand
27 Jan, 2022 196.36 198.94 186.81 188.11 976.05 Thousand
26 Jan, 2022 200.79 201.03 194.0 195.5 1.03 Million
25 Jan, 2022 200.42 201.05 192.49 195.95 1.08 Million
24 Jan, 2022 197.0 203.47 195.89 202.67 845.67 Thousand