JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 199.45 | 203.74 | 197.48 | 198.95 | 870.59 Thousand |
| 20 Jan, 2022 | 202.26 | 205.33 | 200.03 | 200.41 | 851.69 Thousand |
| 19 Jan, 2022 | 203.21 | 203.4 | 194.65 | 200.65 | 1.35 Million |
| 18 Jan, 2022 | 201.91 | 202.08 | 199.09 | 200.49 | 953.56 Thousand |
| 14 Jan, 2022 | 201.69 | 203.34 | 197.41 | 202.07 | 1.03 Million |
| 13 Jan, 2022 | 203.84 | 206.16 | 203.44 | 204.19 | 777.43 Thousand |
| 12 Jan, 2022 | 200.34 | 203.14 | 200.18 | 202.8 | 636.77 Thousand |
| 11 Jan, 2022 | 198.4 | 199.83 | 195.15 | 199.05 | 690.25 Thousand |
| 10 Jan, 2022 | 199.5 | 199.5 | 193.73 | 197.98 | 792.77 Thousand |
| 07 Jan, 2022 | 201.69 | 201.69 | 197.4 | 200.11 | 522.81 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI