JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 194.78 196.36 192.0 194.84 520.9 Thousand
21 Dec, 2021 192.86 195.31 191.24 194.95 344.82 Thousand
20 Dec, 2021 189.27 191.58 187.59 190.77 497.13 Thousand
17 Dec, 2021 196.37 197.2 191.36 192.1 1.06 Million
16 Dec, 2021 200.08 201.96 196.49 196.53 387.87 Thousand
15 Dec, 2021 197.5 199.74 195.45 198.6 391.32 Thousand
14 Dec, 2021 199.25 201.84 195.32 196.6 447.9 Thousand
13 Dec, 2021 199.05 202.81 196.73 200.8 717.26 Thousand
10 Dec, 2021 199.73 200.97 198.19 198.56 431.7 Thousand
09 Dec, 2021 196.24 200.91 195.11 198.57 451.11 Thousand