JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 197.37 200.85 195.99 200.58 525.2 Thousand
22 Nov, 2021 195.0 199.36 194.29 197.35 422.7 Thousand
19 Nov, 2021 195.69 195.78 190.74 194.26 702.79 Thousand
18 Nov, 2021 199.87 200.77 194.13 195.75 623.23 Thousand
17 Nov, 2021 201.18 202.71 199.51 199.78 401.07 Thousand
16 Nov, 2021 199.25 202.56 199.0 201.46 468.14 Thousand
15 Nov, 2021 199.07 201.31 199.04 199.35 402.08 Thousand
12 Nov, 2021 196.42 202.49 196.42 199.21 490.17 Thousand
11 Nov, 2021 194.07 197.15 193.93 196.42 483.39 Thousand
10 Nov, 2021 194.64 195.03 192.69 193.48 217.52 Thousand