JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 198.39 200.46 196.34 196.48 511.37 Thousand
25 Oct, 2021 196.1 201.09 196.0 197.73 690.32 Thousand
22 Oct, 2021 194.62 197.71 194.59 195.66 518.58 Thousand
21 Oct, 2021 195.07 196.06 193.12 193.94 571.74 Thousand
20 Oct, 2021 192.04 195.51 190.18 195.03 699.26 Thousand
19 Oct, 2021 190.03 191.51 187.72 191.27 452.84 Thousand
18 Oct, 2021 191.21 192.69 187.83 189.05 1.03 Million
15 Oct, 2021 185.0 192.79 181.73 190.55 1.73 Million
14 Oct, 2021 173.03 175.61 172.41 175.24 620.96 Thousand
13 Oct, 2021 171.51 172.12 168.29 171.36 548.04 Thousand