JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 173.87 175.1 171.04 171.63 456.08 Thousand
27 Sep, 2021 173.94 176.79 173.26 174.54 404.68 Thousand
24 Sep, 2021 170.05 173.77 169.97 173.75 380.2 Thousand
23 Sep, 2021 169.22 171.79 169.22 170.82 351.5 Thousand
22 Sep, 2021 171.69 171.69 168.41 168.51 412.73 Thousand
21 Sep, 2021 170.43 171.28 167.85 170.69 382.52 Thousand
20 Sep, 2021 166.5 169.29 165.5 169.09 487.87 Thousand
17 Sep, 2021 171.06 171.54 167.67 168.72 905.92 Thousand
16 Sep, 2021 172.04 172.51 170.82 171.19 358.34 Thousand
15 Sep, 2021 169.1 172.84 168.49 171.99 692.96 Thousand