JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 181.81 182.04 175.8 177.13 1.9 Million
01 Apr, 2022 201.16 202.1 180.55 181.51 2.74 Million
31 Mar, 2022 208.49 208.49 199.28 200.79 1.09 Million
30 Mar, 2022 209.01 209.53 205.72 206.26 912 Thousand
29 Mar, 2022 211.1 211.92 206.16 209.22 624.45 Thousand
28 Mar, 2022 209.41 210.6 207.05 209.54 608.7 Thousand
25 Mar, 2022 209.44 209.93 204.58 209.19 773.18 Thousand
24 Mar, 2022 211.76 213.29 207.8 208.44 750.93 Thousand
23 Mar, 2022 213.32 213.49 210.1 210.18 661.82 Thousand
22 Mar, 2022 214.03 215.71 211.02 213.85 541.13 Thousand