JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 170.48 173.1 169.08 172.7 648.98 Thousand
02 May, 2022 171.82 172.54 166.7 170.13 1.08 Million
29 Apr, 2022 174.17 176.77 170.57 170.85 792.18 Thousand
28 Apr, 2022 173.0 174.88 171.29 174.59 934.8 Thousand
27 Apr, 2022 171.53 174.3 170.5 171.8 662.17 Thousand
26 Apr, 2022 174.98 176.6 171.08 172.01 1.24 Million
25 Apr, 2022 169.08 174.81 167.77 174.05 972.72 Thousand
22 Apr, 2022 171.05 171.09 168.26 169.35 738.12 Thousand
21 Apr, 2022 173.82 174.68 170.02 171.34 907.09 Thousand
20 Apr, 2022 174.94 176.57 172.42 172.56 1.08 Million