JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 173.41 175.08 171.65 172.91 890.59 Thousand
31 May, 2022 173.93 174.12 169.94 172.58 1.51 Million
27 May, 2022 173.66 175.52 171.98 174.86 449.44 Thousand
26 May, 2022 168.64 173.92 168.15 173.18 820.62 Thousand
25 May, 2022 161.8 168.61 161.5 167.2 816.29 Thousand
24 May, 2022 164.36 164.75 159.46 161.94 1.1 Million
23 May, 2022 165.35 167.36 164.43 165.92 498.45 Thousand
20 May, 2022 162.35 164.47 158.03 164.38 1.06 Million
19 May, 2022 162.29 164.08 156.93 160.62 1.39 Million
18 May, 2022 176.75 177.96 160.46 162.85 1.88 Million