JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 156.39 158.39 154.04 157.47 580.56 Thousand
29 Jun, 2022 157.86 158.63 154.52 157.3 383.74 Thousand
28 Jun, 2022 161.72 164.38 157.33 157.65 438.9 Thousand
27 Jun, 2022 163.01 164.63 161.43 162.16 530.86 Thousand
24 Jun, 2022 158.28 164.71 158.1 162.15 1.03 Million
23 Jun, 2022 156.55 157.95 155.08 157.5 567.58 Thousand
22 Jun, 2022 157.42 157.98 154.2 155.53 578.63 Thousand
21 Jun, 2022 157.3 160.66 156.16 158.73 543.2 Thousand
17 Jun, 2022 157.77 158.13 153.92 154.88 968.29 Thousand
16 Jun, 2022 158.39 158.76 155.37 156.56 695.02 Thousand