JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 162.72 164.82 160.0 161.52 646.41 Thousand
14 Jun, 2022 161.68 164.37 159.42 161.42 541.77 Thousand
13 Jun, 2022 160.3 162.6 158.31 160.42 676.33 Thousand
10 Jun, 2022 164.65 166.66 162.26 163.73 729.88 Thousand
09 Jun, 2022 167.95 170.09 166.02 166.06 833.1 Thousand
08 Jun, 2022 175.15 175.25 167.34 168.8 1.05 Million
07 Jun, 2022 178.26 180.0 175.12 176.57 753.57 Thousand
06 Jun, 2022 179.59 181.69 178.6 181.07 482.94 Thousand
03 Jun, 2022 175.77 180.6 175.17 179.4 539.22 Thousand
02 Jun, 2022 173.36 177.72 173.36 177.41 524.73 Thousand