JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 179.5 184.18 178.57 183.27 568.43 Thousand
28 Jul, 2022 171.95 180.19 171.83 179.45 771.96 Thousand
27 Jul, 2022 169.63 172.14 166.97 171.55 579.35 Thousand
26 Jul, 2022 171.73 172.65 167.98 169.46 805.03 Thousand
25 Jul, 2022 173.75 174.37 172.56 173.32 581.56 Thousand
22 Jul, 2022 172.92 174.6 171.98 173.75 665.16 Thousand
21 Jul, 2022 173.97 175.46 170.81 171.89 894.18 Thousand
20 Jul, 2022 170.12 173.73 169.91 173.13 1.2 Million
19 Jul, 2022 168.85 175.04 168.85 174.46 1.22 Million
18 Jul, 2022 167.36 171.25 167.36 168.1 938.19 Thousand