JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 193.17 195.2 192.67 195.13 591.6 Thousand
11 Aug, 2022 191.56 195.97 191.1 192.89 690.32 Thousand
10 Aug, 2022 187.26 191.21 186.58 190.92 499.94 Thousand
09 Aug, 2022 186.52 187.54 183.59 184.4 721.86 Thousand
08 Aug, 2022 184.01 187.69 183.9 187.07 676.8 Thousand
05 Aug, 2022 179.35 183.75 179.35 183.6 331.76 Thousand
04 Aug, 2022 178.3 181.86 177.56 181.19 447.85 Thousand
03 Aug, 2022 179.98 179.98 177.47 178.58 371.28 Thousand
02 Aug, 2022 181.45 182.02 178.04 178.7 456.42 Thousand
01 Aug, 2022 182.48 183.32 180.43 181.56 498.92 Thousand