JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 174.94 | 175.47 | 173.32 | 174.56 | 548.68 Thousand |
| 09 Sep, 2022 | 170.95 | 174.47 | 170.76 | 174.06 | 580.84 Thousand |
| 08 Sep, 2022 | 169.52 | 171.47 | 166.01 | 169.85 | 667 Thousand |
| 07 Sep, 2022 | 167.59 | 171.12 | 164.72 | 170.4 | 710.7 Thousand |
| 06 Sep, 2022 | 168.54 | 170.79 | 166.06 | 167.21 | 955.33 Thousand |
| 02 Sep, 2022 | 175.69 | 175.7 | 167.74 | 168.74 | 1.01 Million |
| 01 Sep, 2022 | 172.68 | 174.64 | 170.66 | 173.77 | 1.16 Million |
| 31 Aug, 2022 | 175.63 | 175.65 | 172.46 | 174.02 | 1.18 Million |
| 30 Aug, 2022 | 176.17 | 176.72 | 171.76 | 175.05 | 1.02 Million |
| 29 Aug, 2022 | 180.76 | 180.76 | 175.3 | 175.67 | 865.36 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI