JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 161.1 164.39 159.58 162.23 537.69 Thousand
07 Oct, 2022 163.13 164.08 159.44 160.06 688.53 Thousand
06 Oct, 2022 166.85 168.25 164.9 165.11 532.76 Thousand
05 Oct, 2022 165.66 168.66 165.66 166.49 425.96 Thousand
04 Oct, 2022 164.35 168.26 163.83 168.03 645.41 Thousand
03 Oct, 2022 158.88 163.58 156.94 162.03 1.22 Million
30 Sep, 2022 162.76 165.31 156.28 156.42 1.02 Million
29 Sep, 2022 165.09 166.07 163.96 165.28 449.37 Thousand
28 Sep, 2022 163.44 167.78 162.34 166.83 461.34 Thousand
27 Sep, 2022 161.84 164.16 160.95 162.83 720.85 Thousand