JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 166.69 169.05 164.27 166.24 661.13 Thousand
21 Oct, 2022 160.53 165.44 159.96 165.32 851.6 Thousand
20 Oct, 2022 166.61 168.42 159.83 160.49 1.1 Million
19 Oct, 2022 171.5 171.97 164.52 167.96 1.69 Million
18 Oct, 2022 170.04 171.14 164.97 167.89 1.25 Million
17 Oct, 2022 166.2 168.25 164.9 165.75 973.48 Thousand
14 Oct, 2022 167.33 167.35 162.16 163.2 669.47 Thousand
13 Oct, 2022 161.22 167.97 158.66 166.22 866.35 Thousand
12 Oct, 2022 164.96 168.48 162.13 165.51 772.2 Thousand
11 Oct, 2022 160.93 166.41 160.93 163.65 727.02 Thousand