JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 180.5 181.99 178.22 181.72 644.5 Thousand
18 Nov, 2022 181.53 181.73 175.98 180.25 615.87 Thousand
17 Nov, 2022 177.8 179.47 172.21 179.27 701.68 Thousand
16 Nov, 2022 187.76 187.76 178.94 180.41 1.21 Million
15 Nov, 2022 190.0 190.73 186.02 189.17 631.19 Thousand
14 Nov, 2022 186.12 189.2 185.26 186.27 792.32 Thousand
11 Nov, 2022 185.0 189.21 183.6 185.4 991.08 Thousand
10 Nov, 2022 175.75 183.01 175.7 182.47 746.45 Thousand
09 Nov, 2022 175.52 179.19 170.42 170.65 682.73 Thousand
08 Nov, 2022 178.53 181.13 175.99 177.85 750.26 Thousand