JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 178.77 | 178.86 | 174.79 | 176.01 | 743.25 Thousand |
| 19 Dec, 2022 | 179.26 | 181.6 | 178.27 | 179.53 | 830.02 Thousand |
| 16 Dec, 2022 | 178.98 | 181.01 | 177.91 | 178.65 | 1.11 Million |
| 15 Dec, 2022 | 184.84 | 185.64 | 180.55 | 181.37 | 514.02 Thousand |
| 14 Dec, 2022 | 184.8 | 189.8 | 184.8 | 187.27 | 840.64 Thousand |
| 13 Dec, 2022 | 194.73 | 195.45 | 182.71 | 184.25 | 1.06 Million |
| 12 Dec, 2022 | 178.84 | 187.15 | 178.65 | 186.91 | 1.07 Million |
| 09 Dec, 2022 | 177.46 | 179.7 | 176.9 | 177.98 | 628.73 Thousand |
| 08 Dec, 2022 | 176.41 | 179.25 | 175.53 | 177.91 | 463.27 Thousand |
| 07 Dec, 2022 | 177.63 | 178.4 | 175.89 | 176.3 | 452.94 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI