JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 176.84 178.52 175.59 177.69 643.6 Thousand
05 Dec, 2022 181.14 181.43 177.28 177.64 596.22 Thousand
02 Dec, 2022 180.33 183.73 178.9 182.88 400.41 Thousand
01 Dec, 2022 183.78 184.51 180.53 182.81 493.5 Thousand
30 Nov, 2022 179.37 184.98 176.57 183.89 1.04 Million
29 Nov, 2022 176.7 180.21 176.0 179.83 581.25 Thousand
28 Nov, 2022 181.77 183.97 175.52 176.2 647.51 Thousand
25 Nov, 2022 181.4 182.71 178.92 182.6 254.77 Thousand
23 Nov, 2022 176.88 181.45 176.88 180.36 530.75 Thousand
22 Nov, 2022 182.71 182.89 176.37 176.88 1.38 Million