JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 172.27 172.52 168.25 169.2 1.03 Million
04 Jan, 2023 170.89 176.77 169.72 174.98 801.63 Thousand
03 Jan, 2023 175.66 175.78 170.6 172.6 578.66 Thousand
30 Dec, 2022 175.85 176.27 172.05 174.36 459 Thousand
29 Dec, 2022 175.12 178.61 174.78 176.77 362.4 Thousand
28 Dec, 2022 178.39 179.28 174.35 174.46 240.2 Thousand
27 Dec, 2022 177.85 178.96 175.05 178.22 354.36 Thousand
23 Dec, 2022 176.61 177.76 175.08 177.36 371.78 Thousand
22 Dec, 2022 176.26 177.11 173.18 176.44 443.41 Thousand
21 Dec, 2022 178.41 179.99 175.75 177.97 436.52 Thousand