JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 186.68 189.52 184.36 189.1 878.26 Thousand
19 Jan, 2023 183.69 189.28 182.64 184.83 1.74 Million
18 Jan, 2023 177.0 187.11 177.0 185.02 2.15 Million
17 Jan, 2023 177.08 178.01 175.39 176.29 1.2 Million
13 Jan, 2023 176.96 177.67 175.07 176.8 562.27 Thousand
12 Jan, 2023 180.75 181.5 177.2 179.65 577.86 Thousand
11 Jan, 2023 176.7 181.13 175.79 180.68 688.61 Thousand
10 Jan, 2023 177.64 177.89 174.57 175.38 444.94 Thousand
09 Jan, 2023 173.87 180.78 173.87 177.64 648.79 Thousand
06 Jan, 2023 169.91 176.58 169.89 176.04 765.47 Thousand