JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 160.78 163.52 160.65 161.93 583.22 Thousand
23 Sep, 2022 161.36 162.3 158.67 161.16 629.41 Thousand
22 Sep, 2022 164.71 166.25 163.55 163.64 423.86 Thousand
21 Sep, 2022 168.97 169.71 165.15 165.22 588.16 Thousand
20 Sep, 2022 168.75 169.31 165.15 167.15 654.81 Thousand
19 Sep, 2022 165.34 171.61 165.24 169.61 775.11 Thousand
16 Sep, 2022 169.41 170.8 163.37 166.47 1.71 Million
15 Sep, 2022 172.67 177.25 172.4 174.03 1.55 Million
14 Sep, 2022 171.08 172.53 167.17 172.39 969.49 Thousand
13 Sep, 2022 171.0 172.8 169.87 171.0 808.87 Thousand