JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 189.03 192.03 189.03 190.46 440.95 Thousand
22 Sep, 2023 190.36 192.31 189.01 189.49 509.14 Thousand
21 Sep, 2023 192.89 193.03 189.18 189.96 820.25 Thousand
20 Sep, 2023 193.74 196.14 193.33 193.68 955.95 Thousand
19 Sep, 2023 194.2 194.72 191.04 192.45 633.67 Thousand
18 Sep, 2023 194.64 196.86 194.19 194.34 880.92 Thousand
15 Sep, 2023 191.08 195.05 190.05 194.36 1.53 Million
14 Sep, 2023 191.18 193.37 189.61 190.68 1.5 Million
13 Sep, 2023 182.01 193.05 181.15 189.35 1.82 Million
12 Sep, 2023 183.78 184.64 181.3 181.91 709.24 Thousand