JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 175.0 176.31 172.58 172.68 997.82 Thousand
20 Oct, 2023 180.96 182.25 175.93 176.27 1.24 Million
19 Oct, 2023 179.42 183.06 178.37 178.81 1.5 Million
18 Oct, 2023 185.33 187.05 178.47 178.67 2.52 Million
17 Oct, 2023 196.78 200.2 195.55 196.01 1.35 Million
16 Oct, 2023 193.23 200.05 193.23 196.78 1.02 Million
13 Oct, 2023 193.75 195.65 191.1 191.41 849.23 Thousand
12 Oct, 2023 194.5 195.09 190.86 192.88 578.83 Thousand
11 Oct, 2023 192.15 193.89 191.58 193.76 675.62 Thousand
10 Oct, 2023 189.75 192.53 189.09 191.53 344.55 Thousand