JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 178.18 179.44 176.67 177.86 564.62 Thousand
17 Nov, 2023 179.59 179.87 176.8 178.08 880.69 Thousand
16 Nov, 2023 182.57 183.27 176.26 178.67 652.13 Thousand
15 Nov, 2023 178.97 184.96 178.97 181.94 1.04 Million
14 Nov, 2023 176.95 181.33 176.32 178.53 614.7 Thousand
13 Nov, 2023 172.62 174.55 172.15 173.63 515.68 Thousand
10 Nov, 2023 172.82 174.24 171.45 173.82 549 Thousand
09 Nov, 2023 175.02 175.02 171.62 171.76 611.14 Thousand
08 Nov, 2023 175.12 177.08 174.91 175.0 627.43 Thousand
07 Nov, 2023 173.28 175.66 172.89 174.92 340.88 Thousand