JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 175.79 176.85 172.16 174.83 493.21 Thousand
03 Nov, 2023 174.5 175.78 172.93 175.69 561.25 Thousand
02 Nov, 2023 174.32 175.75 172.09 172.46 699.03 Thousand
01 Nov, 2023 172.25 175.2 171.49 172.95 702.17 Thousand
31 Oct, 2023 170.0 172.75 168.78 171.87 762.67 Thousand
30 Oct, 2023 167.39 170.14 166.36 169.71 930.58 Thousand
27 Oct, 2023 168.48 169.12 164.53 165.98 987.43 Thousand
26 Oct, 2023 168.18 170.43 167.06 167.78 1.18 Million
25 Oct, 2023 172.17 172.17 169.16 170.04 635.04 Thousand
24 Oct, 2023 173.83 174.29 169.36 172.67 1.18 Million