JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 185.63 190.37 185.34 189.75 313.24 Thousand
06 Oct, 2023 185.25 188.36 184.81 186.63 305.71 Thousand
05 Oct, 2023 186.97 187.63 183.97 186.1 379.79 Thousand
04 Oct, 2023 187.43 187.96 183.95 187.32 576.45 Thousand
03 Oct, 2023 185.86 187.91 185.16 186.81 781.42 Thousand
02 Oct, 2023 187.35 188.13 184.24 187.42 834.42 Thousand
29 Sep, 2023 187.86 189.29 186.58 188.52 692.12 Thousand
28 Sep, 2023 185.77 187.36 184.02 186.38 744.64 Thousand
27 Sep, 2023 188.01 189.96 183.61 185.59 781.81 Thousand
26 Sep, 2023 189.49 190.09 186.24 186.48 604.8 Thousand