JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 185.39 | 186.1 | 183.56 | 184.17 | 388.72 Thousand |
| 08 Sep, 2023 | 186.25 | 186.25 | 183.8 | 184.63 | 584.35 Thousand |
| 07 Sep, 2023 | 185.94 | 187.52 | 182.6 | 186.06 | 575.07 Thousand |
| 06 Sep, 2023 | 187.33 | 188.24 | 184.28 | 185.58 | 958.6 Thousand |
| 05 Sep, 2023 | 191.0 | 191.1 | 186.98 | 187.11 | 772.8 Thousand |
| 01 Sep, 2023 | 189.22 | 192.46 | 187.11 | 191.73 | 685.11 Thousand |
| 31 Aug, 2023 | 189.84 | 189.96 | 186.74 | 187.88 | 1 Million |
| 30 Aug, 2023 | 189.14 | 190.59 | 189.14 | 190.01 | 437.8 Thousand |
| 29 Aug, 2023 | 187.1 | 190.45 | 186.83 | 189.06 | 712.95 Thousand |
| 28 Aug, 2023 | 188.7 | 190.59 | 186.22 | 186.82 | 503.14 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI