JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 189.39 189.95 187.19 187.66 510.53 Thousand
24 Aug, 2023 190.55 191.0 189.2 189.36 540.97 Thousand
23 Aug, 2023 190.11 190.86 188.84 190.55 424.94 Thousand
22 Aug, 2023 191.62 193.06 190.12 190.44 577.07 Thousand
21 Aug, 2023 190.83 192.44 189.55 191.62 489.96 Thousand
18 Aug, 2023 188.18 191.48 187.48 191.01 633.28 Thousand
17 Aug, 2023 193.01 193.43 189.39 190.05 846.93 Thousand
16 Aug, 2023 199.31 200.64 191.77 192.7 1.53 Million
15 Aug, 2023 201.53 201.65 199.01 199.54 541.75 Thousand
14 Aug, 2023 202.96 203.0 200.68 202.34 648.38 Thousand