JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 202.16 206.21 201.45 205.54 907.95 Thousand
27 Jul, 2023 203.0 203.89 199.42 200.11 820.61 Thousand
26 Jul, 2023 200.26 203.18 199.82 202.83 1.02 Million
25 Jul, 2023 197.91 200.51 197.77 199.76 750.41 Thousand
24 Jul, 2023 193.97 199.66 193.21 198.34 883.24 Thousand
21 Jul, 2023 190.48 197.17 190.0 195.59 959.36 Thousand
20 Jul, 2023 194.73 195.13 191.31 192.05 932.75 Thousand
19 Jul, 2023 194.99 196.32 189.71 195.23 2.23 Million
18 Jul, 2023 185.4 188.73 185.01 188.17 1.38 Million
17 Jul, 2023 183.0 185.02 180.37 183.38 891.28 Thousand