JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 184.37 184.99 182.59 183.3 492.5 Thousand
13 Jul, 2023 184.76 186.73 183.95 184.07 512.13 Thousand
12 Jul, 2023 187.19 188.53 183.86 184.69 726.61 Thousand
11 Jul, 2023 180.51 185.49 180.51 185.37 590.5 Thousand
10 Jul, 2023 178.9 181.94 178.62 180.82 518.93 Thousand
07 Jul, 2023 179.22 182.24 178.55 179.61 460.6 Thousand
06 Jul, 2023 176.94 179.22 175.91 179.04 797.86 Thousand
05 Jul, 2023 180.27 182.57 177.45 179.49 765.84 Thousand
03 Jul, 2023 180.4 184.19 179.49 182.41 310.89 Thousand
30 Jun, 2023 182.77 182.77 179.98 181.03 731.48 Thousand