JB Hunt Transport Services Inc (JBHT)
USD 187.92
(1.12%)
USD 187.92
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 218.11 | 218.65 | 211.52 | 211.7 | 1.13 Million |
| 15 Feb, 2024 | 218.81 | 219.51 | 216.1 | 218.78 | 571.16 Thousand |
| 14 Feb, 2024 | 216.35 | 219.08 | 214.05 | 217.56 | 793.23 Thousand |
| 13 Feb, 2024 | 212.95 | 216.21 | 211.05 | 216.07 | 646.34 Thousand |
| 12 Feb, 2024 | 215.58 | 217.02 | 214.91 | 216.58 | 486.71 Thousand |
| 09 Feb, 2024 | 214.48 | 215.9 | 211.95 | 215.58 | 502.63 Thousand |
| 08 Feb, 2024 | 212.53 | 214.33 | 211.32 | 213.38 | 739.92 Thousand |
| 07 Feb, 2024 | 212.97 | 214.77 | 211.16 | 214.18 | 1.04 Million |
| 06 Feb, 2024 | 206.77 | 212.33 | 206.27 | 211.4 | 703.79 Thousand |
| 05 Feb, 2024 | 206.67 | 208.35 | 205.5 | 206.73 | 845.02 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI